比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$66294

≈ ￥449274.44

2.74% ($1768.01)

更新于：2026-06-15 19:28:04

更新于：2026-06-15 19:28:04

24H最高 $66306.7

24H交易量 8.92亿

今日开盘 $64525.99

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66306.7

24H最低 $63685.5

24H交易量 8.92亿

流通市值 $1.32兆

今日开盘 $64525.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12161	$0.13	$0.12	$1.66万	$304.03万	-0.88%	-0.88%
802	TRAC TRAC	$ 0.3757	$0.41	$0.36	$14.48万	$788.97万	4.12%	4.12%
803	TDROP ThetaDrop	$ 0.0004555	$0.00	$0.00	$4,559.22	$503.36万	1.78%	1.78%
804	BTG Openverse Network	$ 0.9381	$0.98	$0.84	$1.11万	$178.24万	5.21%	5.21%
805	ZTC ZenChain	$ 0.000544	$0.00	$0.00	$1.43万	$303.28万	0.48%	0.48%
806	FB Fractal Bitcoin	$ 0.4	$0.41	$0.40	$8.29万	$544.03万	-1.21%	-1.21%
807	PIN PinLink	$ 0.03904	$0.04	$0.04	$2.06万	$312.32万	4.32%	4.32%
808	TA Trusta.AI	$ 0.06891	$0.07	$0.07	$24.75万	$1,240.38万	-5.97%	-5.97%
809	OWL Owlto Finance	$ 0.001245	$0.00	$0.00	$1.79万	$41.09万	11.45%	11.45%
810	TURTLE Turtle	$ 0.03754	$0.04	$0.04	$2.27万	$580.74万	3.13%	3.13%
811	ASP Aspecta	$ 0.02557	$0.03	$0.02	$3,515.38	$588.11万	0.66%	0.66%
812	CAM Camino Network	$ 0.001735	$0.00	$0.00	$248.12	$70.61万	2.04%	2.04%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 756.07	$757.52	$746.81	$10.10万	$705.68万	1.01%	1.01%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5148	$1.56	$1.49	$7.86万	$1,514.80万	-0.59%	-0.59%
816	NETX NetX	$ 0.3562	$0.37	$0.35	$13.30万	$427.44万	-1.3%	-1.3%
817	HIPPO sudeng	$ 0.0001778	$0.00	$0.00	$3.58万	$177.80万	7.95%	7.95%
818	GUA SUPERFORTUNE	$ 0.70276	$0.77	$0.62	$3.96万	$3,162.42万	7.6%	7.6%
819	SCARCITY SCARCITY	$ 0.00766	$0.01	$0.01	$1.53万	$681.10万	3.9%	3.9%
820	SUNDOG Sundog	$ 0.004783	$0.00	$0.00	$2.61万	$478.30万	-0.41%	-0.41%
821	TITN THORWallet	$ 0.00952	$0.01	$0.01	$5.89万	$40.46万	4.16%	4.16%
822	AIN Infinity Ground	$ 0.08586	$0.10	$0.08	$14.30万	$1,590.99万	-15.98%	-15.98%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$152.64	$491.17万	1.52%	1.52%
824	FORM	$ 0.2339	$0.23	$0.22	$6.16万	$685.68万	1.65%	1.65%
825	LUNAI Luna by Virtuals	$ 0.005485	$0.01	$0.01	$496.27	$548.50万	4.09%	4.09%
826	PIT Pitbull	$ 0.0000000001334	$0.00	$0.00	$378.08	$536.16万	-2.19%	-2.19%
827	ALI Artificial Liquid Intelligence	$ 0.001398	$0.00	$0.00	$2,235.68	$501.63万	1.59%	1.59%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.49	$740.07	$723.10	$6.66万	$732.77万	1.51%	1.51%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$879.77	$364.28万	-0.13%	-0.13%
830	CCD Concordium	$ 0.00442	$0.00	$0.00	$5.84万	$358.19万	0.54%	0.54%
831	LADYS Milady Meme Coin	$ 0.00000000632	$0.00	$0.00	$9,093.90	$533.16万	6.18%	6.18%
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$6,707.69	$517.89万	-3.03%	-3.03%
833	EDEN OpenEden	$ 0.04658	$0.05	$0.04	$22.59万	$856.47万	12.83%	12.83%
834	FUN Sport.Fun	$ 0.03496	$0.04	$0.03	$24.68万	$622.29万	5.61%	5.61%
835	WELL Moonwell	$ 0.003714	$0.00	$0.00	$1.46万	$496.63万	6.05%	6.05%
836	B2 BSquared Network	$ 0.4436	$0.46	$0.42	$30.40万	$372.62万	3.52%	3.52%
837	UOS Ultra	$ 0.004479	$0.00	$0.00	$347.83	$362.18万	3.51%	3.51%
838	BZZ Swarm	$ 0.05146	$0.05	$0.05	$2,449.67	$247.23万	0.03%	0.03%
839	VFY zkVerify	$ 0.006502	$0.01	$0.01	$2,471.95	$199.09万	2.02%	2.02%
840	HEI Heima	$ 0.07571	$0.09	$0.07	$9.99万	$506.09万	-11.47%	-11.47%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00240405	$0.00	$0.00	$2,464.64	$1,202.03万	18.17%	18.17%
843	BOB Build On BNB	$ 0.00593	$0.01	$0.01	$5.42万	$2.49兆	-0.68%	-0.68%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01903	$0.02	$0.02	$2.61万	$342.54万	4.33%	4.33%
846	D DAR Open Network	$ 0.005229	$0.01	$0.01	$5.74万	$324.68万	-2.62%	-2.62%

<1 ...15 16 17 18 19 ...35 >