比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:25:29

更新于：2026-06-14 02:25:29

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003993	$0.00	$0.00	$1,179.53	$36.82万	0.2%	0.2%
1252	MIRAI MIRAI（SOL）	$ 0.0004034	$0.00	$0.00	$283.78	$40.34万	2.1%	2.1%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,157.39	$83.13万	-7.72%	-7.72%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,299.72	$32.90万	0.05%	0.05%
1255	BEER Beercoin	$ 0.0000005925	$0.00	$0.00	$2,887.76	$32.57万	-0.87%	-0.87%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$294.52	$48.28万	-0.49%	-0.49%
1257	CRWDX CrowdStrike xStock	$ 872	$890.00	$695.42	$3,314.35	$97.66万	22.99%	22.99%
1258	GLDX Gold xStock	$ 381.51	$392.22	$381.51	$78.81	$38.15万	-0.47%	-0.47%
1259	MAN Matrix AI Network	$ 0.001605	$0.00	$0.00	$177.07	$34.40万	-0.55%	-0.55%
1260	CTP Ctomorrow Platform	$ 0.0008886	$0.00	$0.00	$4.55万	$39.99万	0.24%	0.24%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007615	$0.01	$0.01	$42.41	$7.25万	-0.13%	-0.13%
1263	XDB DigitalBits	$ 0.00008725	$0.00	$0.00	$6,051.51	$26.67万	-5.86%	-5.86%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$922.87	$33.99万	0.61%	0.61%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$77.03	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.36万	$33.20万	-0.53%	-0.53%
1267	HOODX Robinhood tokenized stock	$ 93.02	$93.59	$92.12	$6.20万	$55.81万	-0.3%	-0.3%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002351	$0.00	$0.00	$179.96	$23.51万	2.03%	2.03%
1270	TREAT Treat	$ 0.0002564	$0.00	$0.00	$2.32万	$85.47万	13.95%	13.95%
1271	ZOON CryptoZoon	$ 0.0009464	$0.00	$0.00	$896.51	$62.11万	0.03%	0.03%
1272	OORT OORT	$ 0.006997	$0.01	$0.01	$1.27万	$31.88万	-0.46%	-0.46%
1273	PLIAN Plian	$ 0.00043484	$0.00	$0.00	$833.11	$43.92万	-4.85%	-4.85%
1274	UDAO UDAO	$ 0.07355	$0.07	$0.07	$4,709.11	$33.26万	-0.16%	-0.16%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$908.10	$29.01万	3.92%	3.92%
1276	MTRG Meter	$ 0.02307	$0.03	$0.02	$8,520.97	$38.22万	3.03%	3.03%
1277	SKATE Skate	$ 0.00107	$0.00	$0.00	$1,736.99	$16.05万	0.18%	0.18%
1278	ARC Arc	$ 0.08933	$0.10	$0.08	$307.56万	$6,278.56万	-9.48%	-9.48%
1279	AI Any Inu	$ 0.0229	$0.02	$0.02	$3.83万	$96.34亿	4.32%	4.32%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$123.07	$122.29	$2.37万	$59.54万	0.08%	0.08%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$478.91	$22.55万	-0.09%	-0.09%
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$247.47	$11.23万	-0.73%	-0.73%

<1 ...24 25 26 27 28 ...35 >