比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:13:54

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13039	$0.13	$0.13	$13.97万	$41.72万	1.06%	1.06%
1652	ROUTE Router Protocol	$ 0.00025	$0.00	$0.00	$8,961.56	$1,865.06	-26.47%	-26.47%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003866	$0.00	$0.00	$5.45万	$3,092.80	0.86%	0.86%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,726.90	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006441	$0.00	$0.00	$386.11	$5,281.62	4.05%	4.05%
1657	HYPER HyperChain X	$ 0.07244	$0.07	$0.07	$2.75万	$1,108.86万	-0.13%	-0.13%
1658	GROK Grok	$ 0.0002726	$0.00	$0.00	$6,139.59	$27.26亿	-2.39%	-2.39%
1659	PRARE PolkaRARE	$ 0.0033058	$0.00	$0.00	$915.83	$1.85万	4.61%	4.61%
1660	MGT Moongate	$ 0.00035938	$0.00	$0.00	$1.02万	$2.53万	-9.99%	-9.99%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.46	$128.18	$120.59	$40.87万	$5,720.98	4.03%	4.03%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$173.57	$169.30	$9.99万	$4,140.28	0.31%	0.31%
1663	PRIMAL Primal Token	$ 0.000022861	$0.00	$0.00	$412.19	$5,658.10	0.01%	0.01%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.0226	$0.02	$0.02	$3.58万	$212.89万	3.47%	3.47%
1666	ORO Operon Origins	$ 0.0012612	$0.00	$0.00	$2,002.33	$9,995.01	-17.88%	-17.88%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,673.67	$1.04万	-1.27%	-1.27%
1668	NC Nodecoin	$ 0.0003722	$0.00	$0.00	$1.98万	$1,265.48	2%	2%
1669	DHV DeHive	$ 0.046065	$0.05	$0.04	$847.81	$9,213.00	-0.24%	-0.24%
1670	WOJAK Wojak	$ 0.00000005079	$0.00	$0.00	$3.81万	$3,525.84	-8.45%	-8.45%
1671	M MetaVerse-M	$ 2.9454	$3.19	$2.90	$10.14万	$2,940.83万	-4.54%	-4.54%
1672	BYN Beyond Finance	$ 0.0032909	$0.00	$0.00	$1,068.65	$1.15万	3.28%	3.28%
1673	AGI Agility	$ 0.005404	$0.01	$0.01	$7,726.63	$4.34万	2.05%	2.05%
1674	FIRE Fire Protocol	$ 0.0019964	$0.00	$0.00	$2,679.71	$7,486.50	2.03%	2.03%
1675	BLUE Blue Swap	$ 0.011812	$0.01	$0.01	$10.35万	$3,166.67	5.2%	5.2%
1676	TRALA TRALA	$ 0.0007644	$0.00	$0.00	$1,351.77	$1.02万	-3.72%	-3.72%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$122.69	$933.46	-0.94%	-0.94%
1678	QUICK Quickswap	$ 0.007938	$0.01	$0.01	$8,571.45	$1,268.12	4.28%	4.28%
1679	CORE cVault.finance	$ 0.02987	$0.03	$0.03	$21.41万	$298.70	10.79%	10.79%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$2,357.36	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.952	$5.21	$4.84	$1,894.70	$157.92	-0.12%	-0.12%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.0002409	$0.00	$0.00	$1,520.55	$1,013.44亿	-7.03%	-7.03%
1685	MEME MEME	$ 0.0005608	$0.00	$0.00	$2.95万	$52.71	-1.75%	-1.75%
1686	MEME Meme	$ 0.0005608	$0.00	$0.00	$2.95万	$15.70	-1.75%	-1.75%
1687	AT 绝艺通证	$ 0.127	$0.17	$0.13	$11.27万	$1,583.55万	-6.33%	-6.33%

<1 ...32 33 34 35 >