Nobody Sausage(NOBODY)最新价格_Nobody Sausage(NOBODY)今日美元行情_Nobody Sausage(NOBODY)15分钟1小时行情走势-币走网

Nobody Sausage(NOBODY)

$0.004836

≈ ￥0.03

14.76% ($0.004836)

更新于：2026-06-15 21:00:53

更新于：2026-06-15 21:00:53

24H最高 $0.004961

24H交易量 3,318.35

今日开盘 $0

24H最低 $0.004063

流通市值 $456.08万

最低日期 2026-02-06

历史最低 $0.004832

最高日期 2025-09-08

历史最高 $0.094349

24H最高 $0.004961

24H最低 $0.004063

24H交易量 3,318.35

流通市值 $456.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66594	$6.66万	$6.37万	$9.57亿	$1.33兆	3.56%	3.56%
2	ETH 以太坊	$ 1776.43	$1,776.97	$1,655.00	$3.93亿	$2,144.04亿	6.62%	6.62%
3	XRP 瑞波币	$ 1.239	$1.25	$1.13	$5,355.60万	$754.77亿	8.87%	8.87%
4	BNB 币安币	$ 623.6	$623.90	$602.80	$2,315.40万	$850.34亿	2.21%	2.21%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,740.98万	$707.43亿	0%	0%
6	SOL Solana	$ 72.82	$73.01	$66.95	$1.12亿	$412.56亿	7.46%	7.46%
7	TRX 波场	$ 0.32105	$0.32	$0.32	$1,389.21万	$304.09亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.09007	$0.09	$0.09	$2,960.58万	$151.52亿	4.07%	4.07%
9	BCH 比特现金	$ 227.84	$230.31	$196.73	$544.55万	$45.52亿	12.17%	12.17%
10	HYPE Hyperliquid	$ 68.21	$68.51	$59.66	$3,955.38万	$231.47亿	12.27%	12.27%
11	ADA 艾达币	$ 0.18813	$0.19	$0.17	$2,322.45万	$67.64亿	11.83%	11.83%
12	WBTC Wrapped Bitcoin	$ 66122.3	$6.61万	$6.38万	$3,838.28	$85.24亿	2.84%	2.84%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.346	$8.45	$7.79	$565.05万	$56.59亿	5.85%	5.85%
15	XLM 恒星币	$ 0.20485	$0.21	$0.18	$417.96万	$66.40亿	12.03%	12.03%
16	LTC 莱特币	$ 45.85	$46.18	$43.74	$754.68万	$35.17亿	4.29%	4.29%
17	HBAR Hedera Hashgraph	$ 0.08278	$0.08	$0.08	$51.39万	$35.42亿	5.54%	5.54%
18	ZEC 大零币	$ 532.28	$539.50	$416.04	$1,630.47万	$87.70亿	27.13%	27.13%
19	AVAX Avalanche	$ 6.938	$6.95	$6.38	$733.26万	$29.85亿	5%	5%
20	SHIB Shiba Inu	$ 0.000005092	$0.00	$0.00	$45.96万	$30.00亿	3.58%	3.58%
21	SUI Sui	$ 0.8137	$0.82	$0.74	$1,122.98万	$30.86亿	7.63%	7.63%
22	TON Toncoin	$ 1.7763	$1.82	$1.68	$1,029.42万	$42.94亿	2.79%	2.79%
23	CRO Cronos	$ 0.06261	$0.06	$0.06	$38.38万	$24.17亿	2.74%	2.74%
24	WLFI worldlibertyfinancial-education	$ 0.06116	$0.06	$0.06	$66.17万	$16.35亿	2.75%	2.75%
25	UNI Uniswap	$ 2.689	$2.71	$2.47	$142.27万	$17.08亿	6.96%	6.96%
26	DOT 波卡币	$ 1.0271	$1.03	$0.95	$23.87万	$16.98亿	6.52%	6.52%
27	MNT Mantle	$ 0.588	$0.59	$0.55	$20.00万	$19.13亿	5.62%	5.62%
28	PAXG PAX Gold	$ 4338.74	$4,341.26	$4,218.95	$118.94万	$16.52亿	2.69%	2.69%
29	ASTER Aster	$ 0.6417	$0.64	$0.62	$56.69万	$16.01亿	2.47%	2.47%
30	AAVE Aave	$ 74.16	$74.59	$65.28	$137.12万	$11.36亿	12.99%	12.99%
31	HTX HTX	$ 0.0000017032	$0.00	$0.00	$2,674.93	$17.03亿	1.07%	1.07%
32	TAO Bittensor	$ 279	$291.10	$257.20	$1,564.31万	$29.48亿	5.56%	5.56%
33	OKB OK币	$ 76.89	$77.82	$73.22	$19.51万	$16.15亿	3.63%	3.63%
34	PEPE Pepe	$ 0.000002988	$0.00	$0.00	$801.88万	$12.57亿	6.63%	6.63%
35	ETC 以太经典	$ 7.435	$7.45	$6.94	$18.74万	$11.53亿	4.92%	4.92%
36	NEAR NEAR Protocol	$ 2.475	$2.50	$2.06	$2,016.54万	$31.79亿	18.47%	18.47%
37	ICP Internet Computer(Dfinity)	$ 2.559	$2.60	$2.40	$524.54万	$13.98亿	5.43%	5.43%
38	PI Pi Network	$ 0.13529	$0.14	$0.13	$176.41万	$11.34亿	2.12%	2.12%
39	WLD Worldcoin	$ 0.614	$0.63	$0.49	$1,671.24万	$16.61亿	23.59%	23.59%
40	ATOM 阿童木	$ 2.019	$2.02	$1.93	$10.80万	$9.83亿	4.66%	4.66%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,119.98万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.08762	$0.09	$0.08	$501.61万	$6.97亿	7.7%	7.7%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03359	$0.03	$0.03	$97.11万	$9.10亿	6.36%	6.36%
45	QNT Quant	$ 70.85	$71.08	$66.54	$22.10万	$8.55亿	4.02%	4.02%
46	ALGO Algorand	$ 0.09606	$0.10	$0.09	$18.20万	$8.49亿	5.38%	5.38%
47	FLR Flare	$ 0.0082	$0.01	$0.01	$21.58万	$6.78亿	3.28%	3.28%
48	XDC XDC Network	$ 0.03097	$0.03	$0.03	$22.09万	$5.91亿	3.19%	3.19%
49	APT Aptos	$ 0.6995	$0.70	$0.65	$21.41万	$5.26亿	6.3%	6.3%

1 2 3 ...35 >