比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:49:19

更新于：2026-06-13 20:49:19

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005147	$0.01	$0.00	$6.16万	$4.43亿	1.23%	1.23%
52	TRUMP OFFICIAL TRUMP	$ 2.217	$2.39	$1.97	$2,489.88万	$4.43亿	3.84%	3.84%
53	FIL Filecoin	$ 0.7861	$0.79	$0.74	$295.06万	$5.77亿	4.28%	4.28%
54	ARB Arbitrum	$ 0.0861	$0.09	$0.08	$23.90万	$4.92亿	2.26%	2.26%
55	GT Gatechain Token	$ 6.63	$6.72	$6.48	$35.65万	$5.17亿	2.15%	2.15%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,633.71	$5.14亿	-0.45%	-0.45%
57	BONK Bonk	$ 0.000004494	$0.00	$0.00	$15.04万	$3.95亿	0.8%	0.8%
58	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$1,069.86万	$4.98亿	-0.05%	-0.05%
59	SEI Sei	$ 0.05445	$0.06	$0.05	$45.26万	$3.53亿	4.97%	4.97%
60	STX Stacks	$ 0.1851	$0.19	$0.18	$8.17万	$3.35亿	0.92%	0.92%
61	FUN FUNToken	$ 0.03822	$0.05	$0.04	$40.39万	$4.19亿	-17.32%	-17.32%
62	DASH 达世币	$ 35.16	$35.75	$34.24	$26.69万	$4.39亿	-1.06%	-1.06%
63	DCR Decred	$ 11.999	$12.14	$11.95	$1,404.55	$2.06亿	-0.93%	-0.93%
64	XTZ Tezos	$ 0.2393	$0.24	$0.23	$2.98万	$2.55亿	2.09%	2.09%
65	CAKE PancakeSwap	$ 1.3478	$1.36	$1.31	$8.13万	$4.57亿	1.23%	1.23%
66	LIT Lighter	$ 1.596	$1.62	$1.50	$632.75万	$3.99亿	-0.43%	-0.43%
67	FET Fetch.AI	$ 0.2011	$0.20	$0.18	$298.46万	$4.65亿	5.45%	5.45%
68	JST JUST	$ 0.07624	$0.08	$0.07	$11.65万	$6.79亿	3.65%	3.65%
69	CHZ Chiliz	$ 0.02573	$0.03	$0.02	$29.54万	$2.29亿	-5.43%	-5.43%
70	KAIA Kaia	$ 0.03679	$0.04	$0.04	$10.52万	$2.27亿	-0.54%	-0.54%
71	OP Optimism	$ 0.10739	$0.11	$0.10	$55.28万	$2.04亿	8.1%	8.1%
72	BTT BitTorrent (new)	$ 0.0000002662	$0.00	$0.00	$8.25万	$2.62亿	-0.03%	-0.03%
73	CRV Curve	$ 0.2385	$0.25	$0.23	$22.60万	$3.37亿	-2.17%	-2.17%
74	BSV 比特币SV	$ 11.87	$12.02	$11.55	$53.90万	$2.35亿	0.84%	0.84%
75	GNO Gnosis	$ 106.34	$108.52	$97.30	$1.53万	$2.81亿	9.23%	9.23%
76	IMX Immutable X	$ 0.14414	$0.14	$0.14	$1.35万	$2.87亿	0.38%	0.38%
77	INJ Injective Protocol	$ 5.261	$5.45	$5.04	$749.14万	$5.26亿	-1.55%	-1.55%
78	LDO Lido DAO Token	$ 0.2636	$0.27	$0.26	$8.97万	$2.35亿	-0.37%	-0.37%
79	JASMY Jasmy	$ 0.004715	$0.00	$0.00	$9,155.83	$2.33亿	0.4%	0.4%
80	PYTH Pyth Network	$ 0.03881	$0.04	$0.04	$20.67万	$2.23亿	2.15%	2.15%
81	IOTA 埃欧塔	$ 0.04676	$0.05	$0.05	$24.51万	$1.93亿	-0.91%	-0.91%
82	PENDLE Pendle	$ 1.325	$1.34	$1.23	$11.55万	$3.16亿	5.66%	5.66%
83	TIA Celestia	$ 0.3401	$0.34	$0.32	$55.92万	$2.85亿	3.27%	3.27%
84	CFX Conflux	$ 0.04525	$0.05	$0.04	$6.92万	$2.33亿	0.35%	0.35%
85	GRT Graph	$ 0.019995	$0.02	$0.02	$4.06万	$1.95亿	1.08%	1.08%
86	ETHFI Ether.fi	$ 0.3187	$0.33	$0.30	$39.66万	$1.80亿	3.07%	3.07%
87	ENS Ethereum Name Service	$ 4.929	$5.02	$4.78	$7,865.64	$1.86亿	2.75%	2.75%
88	TWT Trust Wallet	$ 0.3925	$0.39	$0.39	$3,730.24	$1.69亿	0.56%	0.56%
89	SAND The Sandbox	$ 0.05226	$0.05	$0.05	$3.26万	$1.37亿	-0.75%	-0.75%
90	STRK StarkNet	$ 0.03468	$0.04	$0.03	$152.51万	$1.58亿	-0.45%	-0.45%
91	WIF dogwifhat	$ 0.1625	$0.16	$0.16	$21.06万	$1.62亿	2%	2%
92	THETA Theta	$ 0.1611	$0.16	$0.15	$1.14万	$1.61亿	3.07%	3.07%
93	NEO Neo	$ 2.205	$2.21	$2.15	$7,433.38	$1.56亿	1.42%	1.42%
94	MANA Decentraland	$ 0.06703	$0.07	$0.07	$2,813.40	$1.32亿	-0.53%	-0.53%
95	LUNC Terra Classic	$ 0.00007348	$0.00	$0.00	$12.30万	$4.29亿	1.73%	1.73%
96	BAT 注意力币	$ 0.08885	$0.09	$0.09	$8,831.16	$1.33亿	-1.95%	-1.95%
97	AXS Axie Infinity	$ 0.9683	$0.97	$0.94	$1.58万	$1.34亿	1.54%	1.54%
98	DEXE Dexe.network	$ 17.919	$21.96	$15.19	$79.13万	$15.00亿	-15.39%	-15.39%
99	HNT Helium	$ 0.2988	$0.31	$0.29	$20.48万	$5,567.28万	-0.59%	-0.59%

<1 2 3 4 ...35 >