比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$65768.3

≈ ￥445711.77

2% ($1289.57)

更新于：2026-06-15 16:49:02

更新于：2026-06-15 16:49:02

24H最高 $66004.4

24H交易量 8.05亿

今日开盘 $64478.73

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.05亿

流通市值 $1.31兆

今日开盘 $64478.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009962	$0.00	$0.00	$3.91万	$2,092.02万	3.73%	3.73%
602	PARTI Particle Network	$ 0.05729	$0.06	$0.06	$37.69万	$1,334.86万	-4.91%	-4.91%
603	ERA Caldera	$ 0.10363	$0.11	$0.10	$9.29万	$1,538.91万	2.05%	2.05%
604	XION XION	$ 0.11895	$0.12	$0.12	$6,159.99	$2,379.00万	0.37%	0.37%
605	GOAT Goatseus Maximus	$ 0.01403	$0.01	$0.01	$4,989.06	$1,403.00万	3.16%	3.16%
606	BFC Bifrost	$ 0.01236	$0.00	$0.00	$0.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.0241	$0.02	$0.02	$12.04万	$4,177.33万	2.81%	2.81%
608	SAPIEN Sapien	$ 0.0849	$0.09	$0.08	$10.12万	$2,122.50万	2.35%	2.35%
609	PLUME Plume	$ 0.011411	$0.01	$0.01	$14.13万	$2,282.20万	8.49%	8.49%
610	HP Hippo Protocol	$ 0.01063	$0.01	$0.01	$1.60万	$1,262.25万	-0.31%	-0.31%
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.04	$587.48	$1,078.22万	0.98%	0.98%
612	MET MetYa	$ 0.11531	$0.12	$0.10	$4.02万	$2,226.95万	9.73%	9.73%
613	LMTS Limitless	$ 0.08784	$0.09	$0.08	$6,346.07	$1,155.96万	2.77%	2.77%
614	MOCA Moca Network	$ 0.009922	$0.01	$0.01	$4.32万	$1,268.35万	2.82%	2.82%
615	ERG 尔格币	$ 0.2223	$0.23	$0.22	$1.41万	$1,303.53万	-1.5%	-1.5%
616	STBL STBL	$ 0.0262	$0.03	$0.03	$8.16万	$1,310.00万	-1.94%	-1.94%
617	HOLO Holoworld AI	$ 0.06862	$0.07	$0.06	$4.57万	$2,383.70万	1.26%	1.26%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.05253	$0.05	$0.05	$2,815.14	$1,208.19万	2.29%	2.29%
620	SUSD sUSD	$ 0.3458	$0.39	$0.33	$1,863.95	$778.42万	1.91%	1.91%
621	ME Magic Eden	$ 0.06455	$0.07	$0.06	$5.28万	$843.94万	4.06%	4.06%
622	ZKC Boundless	$ 0.05413	$0.08	$0.05	$174.86万	$1,087.67万	3.51%	3.51%
623	GIGA Gigachad	$ 0.003102	$0.00	$0.00	$6.68万	$2,885.61万	15.14%	15.14%
624	XAN Anoma	$ 0.009356	$0.01	$0.01	$9.91万	$2,339.00万	5.43%	5.43%
625	SOPH Sophon	$ 0.005555	$0.01	$0.01	$1.81万	$1,111.00万	-2.45%	-2.45%
626	SQD Subsquid	$ 0.04251	$0.04	$0.04	$14.64万	$1,837.28万	8.41%	8.41%
627	LAYER Solayer	$ 0.06706	$0.07	$0.06	$1.29万	$1,408.26万	0.85%	0.85%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 738	$738.63	$723.77	$1.42万	$2,376.43万	1.93%	1.93%
629	ACM Actinium	$ 0.3016	$0.36	$0.30	$6,554.63	$1,279.24万	-1.21%	-1.21%
630	ELSA HeyElsa	$ 0.04921	$0.05	$0.05	$7,912.92	$1,126.81万	3.86%	3.86%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$77.58万	$1,884.08万	-0.1%	-0.1%
632	WET Humidifi	$ 0.06192	$0.07	$0.06	$129.96万	$1,424.16万	8.91%	8.91%
633	DBR deBridge	$ 0.01613	$0.02	$0.02	$3,275.20	$1,885.84万	1.95%	1.95%
634	VELVET Velvet	$ 0.33496	$0.57	$0.30	$463.82万	$8,315.94万	-35.12%	-35.12%
635	TRADOOR Tradoor	$ 0.6417	$0.66	$0.40	$76.34万	$920.78万	28.51%	28.51%
636	ELON 多格龙火星	$ 0.07001	$0.07	$0.07	$8,975.12	$38.82兆	2.95%	2.95%
637	QKA Qkacoin	$ 0.6987	$0.70	$0.68	$251.55	$2,212.08万	1.21%	1.21%
638	BDG Beyond Gaming	$ 0.0018923	$0.00	$0.00	$1,167.88	$3,784.60万	19.5%	19.5%
639	ZKP zkPass	$ 0.05754	$0.06	$0.06	$5.24万	$1,160.39万	-8.68%	-8.68%
640	IDOL MEET48	$ 0.03118	$0.03	$0.03	$11.27万	$2,813.68万	3.38%	3.38%
641	VINE Vine Coin	$ 0.01282	$0.01	$0.01	$7.22万	$1,281.99万	0.86%	0.86%
642	HYPER Hyperlane	$ 0.07321	$0.07	$0.07	$4.98万	$1,282.64万	0.05%	0.05%
643	AIO OLAXBT	$ 0.12824	$0.15	$0.11	$27.81万	$2,952.73万	-10.75%	-10.75%
644	XRD Radix	$ 0.001118	$0.00	$0.00	$2,963.09	$1,123.47万	1.91%	1.91%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01222	$0.01	$0.01	$2,068.95	$1,221.75万	1.74%	1.74%
646	LUCIC Lucidum Coin	$ 0.08002	$0.08	$0.08	$1.62万	$1,314.16万	0.78%	0.78%
647	MIRA Mira	$ 0.05533	$0.07	$0.05	$53.44万	$1,058.16万	0%	0%
648	DSYNC Destra Network	$ 0.00656	$0.01	$0.01	$3,775.46	$635.63万	0.67%	0.67%

<1 ...11 12 13 14 15 ...35 >