比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:44:24

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09108	$0.09	$0.09	$1.31万	$1,001.88万	-1.5%	-1.5%
652	PENGUIN Nietzschean Penguin	$ 0.002266	$0.00	$0.00	$2.65万	$226.60万	6.08%	6.08%
653	AIXBT aixbt by Virtuals	$ 0.02446	$0.03	$0.02	$10.13万	$2,092.83万	2.77%	2.77%
654	EUL Euler Finance	$ 1.0877	$1.11	$0.95	$12.26万	$2,251.72万	13.91%	13.91%
655	PAAL PAAL AI	$ 0.006828	$0.01	$0.01	$1.37万	$682.80万	-2.3%	-2.3%
656	GUN GUNZ	$ 0.006333	$0.01	$0.01	$1.71万	$382.83万	8.49%	8.49%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.8	$100.18	$95.00	$3,316.18	$1,668.95万	0.38%	0.38%
658	ES Eclipse	$ 0.02922	$0.03	$0.03	$4.77万	$438.30万	1.81%	1.81%
659	ALLO Allora	$ 0.33028	$0.40	$0.32	$328.90万	$6,622.11万	-10.34%	-10.34%
660	ZIG Zignaly	$ 0.05575	$0.06	$0.06	$18.59万	$2,350.05万	-0.49%	-0.49%
661	BANK Lorenzo Protocol	$ 0.04061	$0.04	$0.04	$4.65万	$1,726.94万	1.98%	1.98%
662	XNY Codatta	$ 0.005996	$0.01	$0.01	$7.09万	$1,499.00万	2.18%	2.18%
663	IN INFINIT	$ 0.0732	$0.08	$0.07	$6.79万	$1,671.40万	-3.08%	-3.08%
664	ZBT Zerobase	$ 0.11232	$0.12	$0.11	$2.71万	$2,471.04万	-4.28%	-4.28%
665	BANANA Banana Gun	$ 3.004	$3.05	$2.89	$9,412.04	$1,034.75万	1.38%	1.38%
666	NOM Nomina	$ 0.001737	$0.00	$0.00	$5.23万	$503.73万	7.75%	7.75%
667	BOB BOB (Build on Bitcoin)	$ 0.005779	$0.01	$0.01	$5.22万	$1,282.94万	-3.68%	-3.68%
668	NEWT Newton Protocol	$ 0.05425	$0.06	$0.05	$4.61万	$1,166.38万	3.84%	3.84%
669	YB YieldBasis	$ 0.0957	$0.10	$0.09	$1.15万	$841.36万	8.5%	8.5%
670	NAORIS Naoris Protocol	$ 0.03405	$0.04	$0.03	$49.26万	$2,040.48万	-5.83%	-5.83%
671	LAVA Lava Network	$ 0.01784	$0.02	$0.02	$2,277.75	$415.48万	0.11%	0.11%
672	VON Vameon	$ 0.000006974	$0.00	$0.00	$4,009.90	$697.40万	-0.32%	-0.32%
673	DOGS DOGS	$ 0.0000459	$0.00	$0.00	$4.31万	$2,371.88万	7.04%	7.04%
674	BONE Bone ShibaSwap	$ 0.04666	$0.05	$0.04	$2,834.67	$1,072.82万	3.23%	3.23%
675	TRUST Intuition	$ 0.0509	$0.05	$0.05	$4.59万	$914.41万	1.71%	1.71%
676	MUBARAK MUBARAK	$ 0.010881	$0.01	$0.01	$7,689.80	$1,088.10万	-1.72%	-1.72%
677	TROLL TROLL (SOL)	$ 0.08099	$0.09	$0.07	$23.52万	$8,090.00万	-2.09%	-2.09%
678	LVLY Lyvely	$ 0.003423	$0.00	$0.00	$1.61万	$342.30万	-0.17%	-0.17%
679	NOS Nosana	$ 0.342	$0.35	$0.32	$1.77万	$2,765.01万	0.44%	0.44%
680	MERL Merlin Chain	$ 0.02138	$0.02	$0.02	$2.39万	$525.31万	5.78%	5.78%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010478	$0.01	$0.01	$1.20万	$993.57万	2.3%	2.3%
683	IR Infrared	$ 0.0171	$0.02	$0.02	$1.31万	$350.55万	-0.23%	-0.23%
684	DOLO Dolomite	$ 0.02495	$0.03	$0.02	$4,815.92	$902.43万	0.44%	0.44%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013323	$0.01	$0.01	$3.37万	$1,332.30万	-2.08%	-2.08%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013323	$0.01	$0.01	$3.37万	$1,332.30万	-2.08%	-2.08%
687	CAT Simon's Cat	$ 0.000001548	$0.00	$0.00	$3,527.46	$1,129.29万	2.38%	2.38%
688	BR Bedrock DAO	$ 0.11277	$0.12	$0.11	$2.46万	$2,368.17万	-3.82%	-3.82%
689	KERNEL Kernel	$ 0.05214	$0.05	$0.05	$1.21万	$1,000.52万	8.24%	8.24%
690	AO ao Computer	$ 1.955	$1.97	$1.94	$2,798.24	$687.36万	0.1%	0.1%
691	ZETA ZetaChain	$ 0.03895	$0.04	$0.04	$3.50万	$921.05万	0.18%	0.18%
692	ORDER Orderly Network	$ 0.04053	$0.04	$0.04	$5,201.24	$867.05万	2.4%	2.4%
693	VELODROME Velodrome Finance	$ 0.01474	$0.02	$0.01	$3,913.69	$1,290.90万	6.57%	6.57%
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,239.44	$771.07万	2.15%	2.15%

<1 ...12 13 14 15 16 ...35 >