比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:51:03

更新于：2026-06-13 20:51:03

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.394	$8.58	$8.36	$5,461.56	$4,942.81万	-0.4%	-0.4%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$5,253.97	$3,873.45万	-1.37%	-1.37%
153	ANKR Ankr	$ 0.003975	$0.00	$0.00	$2,380.88	$3,975.00万	2.95%	2.95%
154	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$29.28万	$4,501.86万	0.03%	0.03%
155	LRC 路印科技	$ 0.01351	$0.01	$0.01	$2,716.11	$1,799.06万	-0.73%	-0.73%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007783	$0.01	$0.01	$37.33万	$7,783.00万	4.75%	4.75%
158	PUNDIX Pundi X [new]	$ 0.10132	$0.10	$0.10	$3,462.78	$2,619.04万	1.74%	1.74%
159	XVS Venus	$ 2.469	$2.49	$2.42	$5,403.23	$3,616.42万	-0.08%	-0.08%
160	CELO Celo	$ 0.06178	$0.06	$0.06	$543.29	$3,011.45万	1.14%	1.14%
161	NOT Notcoin	$ 0.0004891	$0.00	$0.00	$14.83万	$5,024.00万	16.34%	16.34%
162	SNT Status	$ 0.007542	$0.01	$0.01	$8.58万	$2,617.44万	0.78%	0.78%
163	ONT 本体	$ 0.04846	$0.05	$0.05	$3,061.79	$4,241.46万	0.85%	0.85%
164	ACH Alchemy Pay	$ 0.005536	$0.01	$0.01	$5,956.08	$2,736.83万	1.7%	1.7%
165	RLC 云算宝	$ 0.3549	$0.37	$0.35	$1.41万	$3,087.62万	-2.95%	-2.95%
166	STORJ Storj	$ 0.07785	$0.08	$0.08	$1.18万	$2,937.29万	1.57%	1.57%
167	HT 火币积分	$ 0.09181	$0.09	$0.09	$2,594.16	$1,489.47万	5.34%	5.34%
168	MASK Mask Network	$ 0.3664	$0.37	$0.36	$1.11万	$3,008.60万	1.6%	1.6%
169	KSM Kusama	$ 3.694	$3.70	$3.63	$3,145.41	$3,128.85万	0.35%	0.35%
170	ICX ICON	$ 0.02898	$0.03	$0.03	$3.93万	$2,664.66万	0.24%	0.24%
171	EDU Open Campus	$ 0.0284	$0.03	$0.03	$6.82万	$801.26万	-1.89%	-1.89%
172	W Wormhole	$ 0.009699	$0.01	$0.01	$96.72万	$1,745.82万	3.88%	3.88%
173	RIF RSK Infrastructure Framework	$ 0.09367	$0.10	$0.07	$8.09万	$8,992.69万	40.66%	40.66%
174	STG Stargate Finance	$ 0.4194	$0.67	$0.39	$700.52万	$8,569.95万	-31.61%	-31.61%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.005481	$0.01	$0.01	$1.37万	$2,773.46万	1.18%	1.18%
177	USTC TerraClassicUSD	$ 0.006059	$0.01	$0.01	$7,522.75	$4,129.50万	2.83%	2.83%
178	HIVE Hive	$ 0.05019	$0.05	$0.05	$2,829.12	$2,150.51万	-0.07%	-0.07%
179	ONE Harmony	$ 0.001508	$0.00	$0.00	$2,516.90	$1,909.83万	1.07%	1.07%
180	STRAX Stratis(new)	$ 0.009434	$0.01	$0.01	$1.71万	$1,791.99万	-0.42%	-0.42%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,741.37	$2,744.82万	-0.29%	-0.29%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5451	$0.55	$0.52	$42.73万	$6,388.42万	1.09%	1.09%
184	SSV SSV.Network	$ 2.241	$2.26	$2.18	$7.17万	$2,241.00万	1.03%	1.03%
185	ASTR Astar Network	$ 0.005762	$0.01	$0.01	$11.04万	$2,198.99万	-2.45%	-2.45%
186	RON Ronin Network	$ 0.05897	$0.06	$0.06	$1.28万	$1,775.23万	0.45%	0.45%
187	CVC Civic	$ 0.02304	$0.02	$0.02	$6,643.25	$1,847.81万	1.81%	1.81%
188	SLP Smooth Love Potion	$ 0.0005046	$0.00	$0.00	$519.23	$2,185.64万	-0.94%	-0.94%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,452.45	$1,652.62万	0.49%	0.49%
190	CTK 申图链	$ 0.1286	$0.13	$0.12	$277.61	$1,653.04万	1.82%	1.82%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$734.53	$2,146.16万	-1.46%	-1.46%
192	SCRT Secret Network	$ 0.05967	$0.06	$0.06	$5,609.36	$1,767.59万	-0.33%	-0.33%
193	SUSHI 寿司	$ 0.1761	$0.18	$0.17	$8,767.63	$2,240.77万	-0.22%	-0.22%
194	GNS Gains Network	$ 0.5914	$0.62	$0.58	$801.47	$1,791.41万	-2.45%	-2.45%
195	ID Space ID	$ 0.02874	$0.03	$0.03	$5.53万	$1,395.99万	-6.13%	-6.13%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$188.26	$1,576.71万	-0.6%	-0.6%
197	ORBS Orbs	$ 0.006104	$0.01	$0.01	$6,226.94	$1,933.58万	-0.01%	-0.01%
198	TRB Tellor	$ 13.43	$13.55	$13.13	$1.21万	$2,287.72万	0.07%	0.07%
199	LQTY Liquity	$ 0.20317	$0.21	$0.20	$5.21万	$1,848.30万	0.27%	0.27%
200	FLUX Flux	$ 0.05236	$0.05	$0.05	$3,419.76	$1,813.17万	0.61%	0.61%

<1 2 3 4 5 6 ...35 >