比特币美元价格图表最新-比特币今天走势最新行情-比特币最新情况美元行情

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:12:30

更新于：2026-06-13 22:12:30

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04679	$0.05	$0.05	$2,783.38	$829.03万	1.8%	1.8%
252	RAD Radicle	$ 0.2217	$0.22	$0.22	$529.53	$1,104.71万	0.72%	0.72%
253	AVA AVA	$ 0.1914	$0.19	$0.19	$1,905.08	$985.46万	0.15%	0.15%
254	ADX Ambire AdEx	$ 0.05712	$0.06	$0.06	$989.08	$814.29万	-0.38%	-0.38%
255	NCT PolySwarm	$ 0.005968	$0.01	$0.01	$4,222.71	$922.93万	-0.5%	-0.5%
256	CYBER CyberConnect	$ 0.3428	$0.35	$0.34	$6,342.93	$675.48万	-0.23%	-0.23%
257	AUCTION Bounce Token	$ 3.761	$3.78	$3.72	$4,668.83	$783.78万	0.88%	0.88%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$927.89	$760.43万	1.6%	1.6%
259	POND Marlin	$ 0.001706	$0.00	$0.00	$6,337.10	$666.49万	-6.05%	-6.05%
260	BTG 比特黄金	$ 0.8394	$1.00	$0.82	$2.41万	$1,470.12万	-15.48%	-15.48%
261	TKO Tokocrypto	$ 0.05047	$0.05	$0.05	$64.92	$810.36万	-0.72%	-0.72%
262	REP Augur	$ 0.815	$0.87	$0.81	$1,221.48	$896.50万	-4.47%	-4.47%
263	ALT AltLayer	$ 0.006324	$0.01	$0.01	$17.28万	$695.64万	2.36%	2.36%
264	NYM Nym	$ 0.01808	$0.02	$0.02	$4,042.08	$666.50万	0.5%	0.5%
265	BIFI Beefy Finance	$ 0.00048667	$0.00	$0.00	$1,593.53	$35.04	13.59%	13.59%
266	PYR Vulcan Forged	$ 0.1835	$0.18	$0.18	$1,540.50	$498.79万	1.21%	1.21%
267	SANTOS Santos FC Fan Token	$ 0.6299	$0.65	$0.62	$1.55万	$286.60万	-1.2%	-1.2%
268	FARM 丰收	$ 5.542	$5.69	$5.38	$1.73万	$377.51万	1.74%	1.74%
269	ALCX Alchemix	$ 3.551	$3.58	$3.45	$3,278.44	$547.43万	2.86%	2.86%
270	MOVR Moonriver	$ 1.331	$1.53	$1.31	$7.36万	$779.92万	-7.88%	-7.88%
271	BAND 半岛协议	$ 0.167	$0.17	$0.17	$2,386.39	$587.70万	0.42%	0.42%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,036.26	$680.00万	0.74%	0.74%
273	ILV Illuvium	$ 3.362	$3.41	$3.21	$1.02万	$738.91万	4.02%	4.02%
274	MEME Memecoin	$ 0.0005604	$0.00	$0.00	$2.95万	$653.28万	-1.35%	-1.35%
275	PORTO FC Porto Fan Token	$ 0.5525	$0.57	$0.55	$665.81	$430.95万	-2.69%	-2.69%
276	LAZIO Lazio Fan Token	$ 0.4701	$0.48	$0.46	$6,042.90	$404.29万	-1.59%	-1.59%
277	MDT 量数币	$ 0.002811	$0.00	$0.00	$1.37万	$190.07万	-3%	-3%
278	VANRY Vanar	$ 0.002571	$0.00	$0.00	$1.99万	$313.54万	0.03%	0.03%
279	XEM 新经币	$ 0.0005579	$0.00	$0.00	$2,269.29	$502.11万	1.12%	1.12%
280	GMT STEPN	$ 0.008399	$0.01	$0.01	$4,123.57	$503.94万	-0.67%	-0.67%
281	TNSR Tensor	$ 0.02954	$0.03	$0.03	$2.12万	$369.25万	1.44%	1.44%
282	MLN Enzyme	$ 1.485	$1.55	$1.44	$6.41万	$302.72万	2.48%	2.48%
283	TRU TrueFi	$ 0.0008177	$0.00	$0.00	$2.00万	$89.71万	-2.42%	-2.42%
284	FUN FunFair	$ 0.03755	$0.05	$0.04	$44.50万	$1.88亿	-17.21%	-17.21%
285	FIO FIO Protocol	$ 0.0005376	$0.00	$0.00	$9.98万	$39.73万	-19.53%	-19.53%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,447.00	$320.21万	0.4%	0.4%
287	SYN Synapse	$ 0.03199	$0.03	$0.03	$1.16万	$447.14万	3.36%	3.36%
288	RARE SuperRare	$ 0.013136	$0.01	$0.01	$5.95万	$437.31万	2.96%	2.96%
289	DODO DODO Token	$ 0.01486	$0.02	$0.01	$3,036.86	$654.33万	-4%	-4%
290	BTRST Braintrust	$ 0.06465	$0.07	$0.06	$3,853.64	$593.51万	1.3%	1.3%
291	NKN New Kind of Network	$ 0.006009	$0.01	$0.01	$6.82万	$420.63万	6.18%	6.18%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,224.33	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0009967	$0.00	$0.00	$1.34万	$341.03万	1.43%	1.43%
294	RACA Radio Caca	$ 0.0000139	$0.00	$0.00	$3.78万	$459.99万	4.82%	4.82%
295	POLS Polkastarter	$ 0.07186	$0.07	$0.07	$1.24万	$713.01万	0.98%	0.98%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$435.41	$325.33万	2.17%	2.17%
297	GLMR Glimmer	$ 0.00947	$0.01	$0.01	$8.96万	$343.05万	2.28%	2.28%

<1 ...4 5 6 7 8 ...35 >